Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.189	7.444	7.135	7.232	2,502,075	+0.13(+1.80%)
Jul 30, 2003	7.002	7.215	6.806	7.104	4,739,569	+0.09(+1.34%)
Jul 29, 2003	7.146	7.274	6.891	7.010	3,642,802	-0.08(-1.08%)
Jul 28, 2003	6.917	7.138	6.902	7.087	2,489,499	+0.19(+2.71%)
Jul 25, 2003	6.806	6.985	6.738	6.900	2,802,273	+0.16(+2.40%)
Jul 24, 2003	6.934	7.189	6.738	6.738	9,657,211	-0.71(-9.59%)
Jul 23, 2003	7.249	7.546	7.198	7.453	7,985,556	+0.25(+3.42%)
Jul 22, 2003	7.257	7.274	6.908	7.206	7,672,194	+0.69(+10.57%)
Jul 21, 2003	6.593	6.696	6.423	6.517	1,760,162	-0.15(-2.30%)
Jul 18, 2003	6.764	6.874	6.355	6.670	3,597,549	+0.03(+0.51%)
Jul 17, 2003	7.010	7.053	6.593	6.636	5,405,198	-0.71(-9.62%)
Jul 16, 2003	7.751	7.785	7.189	7.342	3,903,153	-0.20(-2.60%)
Jul 15, 2003	7.793	7.963	7.368	7.538	4,104,264	+0.02(+0.23%)
Jul 14, 2003	7.368	7.648	7.308	7.521	5,586,680	+0.39(+5.49%)
Jul 11, 2003	7.146	7.308	6.976	7.129	2,089,862	+0.01(+0.12%)
Jul 10, 2003	7.393	7.393	6.976	7.121	3,152,895	-0.37(-4.89%)
Jul 09, 2003	7.427	7.768	7.274	7.487	7,650,684	+0.00(+0.00%)
Jul 08, 2003	6.696	7.572	6.551	7.487	11,263,396	+0.72(+10.69%)
Jul 07, 2003	6.465	6.764	6.398	6.764	6,383,367	+0.43(+6.71%)
Jul 03, 2003	6.126	6.372	6.075	6.338	3,553,824	+0.01(+0.13%)
Jul 02, 2003	5.862	6.338	5.709	6.330	7,840,820	+0.52(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.