Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.87	25.28	24.53	24.96	2,103,246	+0.36(+1.47%)
Jul 30, 2003	24.76	24.91	24.34	24.59	2,700,087	-0.63(-2.50%)
Jul 29, 2003	25.26	25.51	24.80	25.23	1,157,321	-0.04(-0.14%)
Jul 28, 2003	25.47	25.52	25.08	25.26	1,427,062	-0.10(-0.39%)
Jul 25, 2003	24.83	25.41	24.77	25.36	1,205,237	+0.65(+2.64%)
Jul 24, 2003	24.61	25.13	24.60	24.71	1,514,721	+0.11(+0.43%)
Jul 23, 2003	25.05	25.05	24.32	24.60	1,435,377	-0.38(-1.51%)
Jul 22, 2003	24.92	25.08	24.80	24.98	1,577,998	+0.03(+0.11%)
Jul 21, 2003	24.83	25.01	24.76	24.95	1,670,731	+0.04(+0.17%)
Jul 18, 2003	24.98	25.06	24.76	24.91	2,323,239	+0.12(+0.49%)
Jul 17, 2003	24.98	24.98	24.65	24.79	2,632,018	-0.26(-1.02%)
Jul 16, 2003	25.69	25.79	25.03	25.04	2,104,656	-0.65(-2.51%)
Jul 15, 2003	25.77	25.86	25.52	25.69	1,491,326	-0.01(-0.03%)
Jul 14, 2003	25.83	26.23	25.69	25.69	1,819,130	+0.11(+0.42%)
Jul 11, 2003	25.64	25.76	25.54	25.59	1,520,640	+0.06(+0.22%)
Jul 10, 2003	25.94	25.96	25.32	25.53	1,723,157	-0.42(-1.61%)
Jul 09, 2003	26.08	26.11	25.90	25.95	1,467,368	-0.23(-0.89%)
Jul 08, 2003	25.97	26.25	25.89	26.18	1,440,168	+0.04(+0.16%)
Jul 07, 2003	26.01	26.40	26.00	26.14	1,688,488	+0.47(+1.82%)
Jul 03, 2003	25.90	26.04	25.49	25.67	1,317,277	-0.23(-0.88%)
Jul 02, 2003	25.97	26.20	25.76	25.90	2,367,914	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.