Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	29.61	29.70	29.55	29.67	633,601	+0.00(+0.00%)
Aug 28, 2003	29.55	29.72	29.46	29.67	609,324	+0.24(+0.82%)
Aug 27, 2003	29.30	29.52	29.19	29.43	1,137,361	+0.05(+0.16%)
Aug 26, 2003	29.36	29.41	29.17	29.39	806,146	-0.00(-0.02%)
Aug 25, 2003	29.41	29.42	29.27	29.39	1,067,780	-0.02(-0.08%)
Aug 22, 2003	29.68	29.72	29.41	29.41	906,724	-0.25(-0.84%)
Aug 21, 2003	29.75	29.77	29.50	29.66	1,220,382	+0.20(+0.69%)
Aug 20, 2003	29.35	29.50	29.21	29.46	1,248,128	-0.54(-1.78%)
Aug 19, 2003	29.97	30.00	29.77	30.00	965,684	-0.08(-0.26%)
Aug 18, 2003	30.02	30.12	29.89	30.07	1,779,634	-0.04(-0.14%)
Aug 15, 2003	30.05	30.12	29.93	30.12	558,167	-0.01(-0.03%)
Aug 14, 2003	29.99	30.28	29.99	30.12	3,255,581	+0.47(+1.59%)
Aug 13, 2003	29.72	29.78	29.57	29.65	2,704,567	+0.45(+1.55%)
Aug 12, 2003	29.09	29.21	28.99	29.20	1,877,395	+0.38(+1.31%)
Aug 11, 2003	28.80	28.90	28.67	28.82	1,178,547	+0.25(+0.87%)
Aug 08, 2003	28.69	28.75	28.53	28.57	923,198	+0.01(+0.03%)
Aug 07, 2003	28.23	28.58	28.19	28.57	1,392,926	+0.17(+0.60%)
Aug 06, 2003	28.45	28.59	28.33	28.39	1,228,619	-0.15(-0.53%)
Aug 05, 2003	28.79	28.81	28.55	28.55	1,575,659	-0.51(-1.75%)
Aug 04, 2003	29.06	29.10	28.79	29.05	2,853,917	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.