Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.990	9.251	8.983	9.231	5,434,713	+0.22(+2.41%)
Aug 28, 2003	8.957	9.020	8.899	9.015	3,008,043	+0.10(+1.11%)
Aug 27, 2003	8.899	8.958	8.859	8.915	3,238,781	-0.03(-0.33%)
Aug 26, 2003	8.940	8.947	8.818	8.945	5,154,144	-0.00(-0.04%)
Aug 25, 2003	9.023	9.048	8.882	8.948	3,362,908	-0.09(-0.97%)
Aug 22, 2003	9.064	9.170	9.028	9.036	6,630,078	+0.02(+0.22%)
Aug 21, 2003	8.923	9.132	8.923	9.016	4,168,375	+0.09(+1.04%)
Aug 20, 2003	8.832	9.006	8.827	8.923	5,783,840	+0.02(+0.19%)
Aug 19, 2003	8.774	8.907	8.758	8.907	7,380,579	+0.16(+1.82%)
Aug 18, 2003	8.766	8.841	8.725	8.748	4,925,218	-0.06(-0.66%)
Aug 15, 2003	8.683	8.882	8.655	8.806	3,674,887	+0.12(+1.35%)
Aug 14, 2003	8.592	8.751	8.572	8.688	5,155,956	+0.10(+1.12%)
Aug 13, 2003	8.639	8.683	8.592	8.592	3,967,839	-0.10(-1.11%)
Aug 12, 2003	8.619	8.702	8.536	8.688	3,864,551	+0.11(+1.29%)
Aug 11, 2003	8.617	8.659	8.529	8.577	3,238,479	-0.02(-0.29%)
Aug 08, 2003	8.594	8.609	8.468	8.602	4,228,778	+0.04(+0.50%)
Aug 07, 2003	8.609	8.619	8.452	8.559	5,429,579	-0.03(-0.40%)
Aug 06, 2003	8.611	8.730	8.419	8.594	7,303,566	-0.06(-0.75%)
Aug 05, 2003	8.803	8.892	8.630	8.659	7,252,828	-0.25(-2.81%)
Aug 04, 2003	8.816	8.915	8.738	8.909	5,316,022	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.