Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.06	15.26	15.03	15.10	328,326	+0.10(+0.69%)
Aug 28, 2003	14.86	15.00	14.78	15.00	293,404	-0.04(-0.30%)
Aug 27, 2003	14.97	15.05	14.89	15.04	638,989	-0.10(-0.69%)
Aug 26, 2003	14.94	15.14	14.88	15.14	668,788	+0.04(+0.29%)
Aug 25, 2003	15.10	15.13	14.98	15.10	560,649	-0.16(-1.02%)
Aug 22, 2003	15.38	15.41	15.20	15.26	150,612	-0.27(-1.77%)
Aug 21, 2003	15.55	15.65	15.47	15.53	267,245	+0.09(+0.58%)
Aug 20, 2003	15.28	15.46	15.28	15.44	152,634	+0.04(+0.24%)
Aug 19, 2003	15.25	15.42	15.25	15.40	280,999	+0.01(+0.10%)
Aug 18, 2003	15.36	15.43	15.28	15.39	183,647	+0.04(+0.29%)
Aug 15, 2003	15.31	15.43	15.14	15.34	99,644	+0.05(+0.34%)
Aug 14, 2003	15.07	15.40	15.07	15.29	204,681	+0.33(+2.23%)
Aug 13, 2003	14.95	15.06	14.94	14.96	320,641	+0.01(+0.05%)
Aug 12, 2003	14.80	14.96	14.74	14.95	415,431	+0.20(+1.36%)
Aug 11, 2003	14.63	14.75	14.54	14.75	626,450	+0.39(+2.74%)
Aug 08, 2003	14.28	14.42	14.28	14.36	211,962	-0.10(-0.72%)
Aug 07, 2003	14.44	14.48	14.28	14.46	538,941	-0.33(-2.21%)
Aug 06, 2003	14.68	14.85	14.68	14.79	711,666	+0.44(+3.05%)
Aug 05, 2003	14.25	14.44	14.22	14.35	1,852,113	-0.24(-1.63%)
Aug 04, 2003	14.50	14.66	14.46	14.59	200,232	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.