Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.23	19.42	19.12	19.32	24,057	+0.11(+0.55%)
Aug 28, 2003	19.18	19.32	19.09	19.22	18,074	-0.15(-0.76%)
Aug 27, 2003	19.19	19.37	19.08	19.37	16,608	+0.31(+1.63%)
Aug 26, 2003	19.08	19.41	19.01	19.05	20,882	-0.68(-3.44%)
Aug 25, 2003	19.64	19.73	19.32	19.73	12,090	-0.08(-0.41%)
Aug 22, 2003	19.79	20.09	19.75	19.82	21,615	+0.06(+0.29%)
Aug 21, 2003	20.16	20.34	19.76	19.76	47,505	-1.19(-5.67%)
Aug 20, 2003	20.72	21.03	20.43	20.95	37,002	-0.08(-0.39%)
Aug 19, 2003	21.28	21.28	20.89	21.03	31,507	-0.52(-2.39%)
Aug 18, 2003	21.01	21.95	21.01	21.54	83,653	+0.50(+2.37%)
Aug 15, 2003	21.00	21.04	20.47	21.04	23,081	+0.12(+0.59%)
Aug 14, 2003	21.11	21.30	20.47	20.92	58,984	-0.20(-0.97%)
Aug 13, 2003	21.21	21.25	21.04	21.13	43,963	-0.27(-1.26%)
Aug 12, 2003	21.09	21.40	21.09	21.40	10,990	+0.38(+1.83%)
Aug 11, 2003	20.96	21.33	20.93	21.01	9,281	+0.29(+1.42%)
Aug 08, 2003	20.97	21.13	20.59	20.72	5,251	-0.57(-2.69%)
Aug 07, 2003	20.47	21.29	20.47	21.29	488	-47.91(-69.23%)
Aug 05, 2003	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)
Aug 04, 2003	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.