Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.48	12.51	12.41	12.51	892,156	+0.03(+0.24%)
Aug 28, 2003	12.39	12.50	12.39	12.48	888,118	+0.03(+0.24%)
Aug 27, 2003	12.36	12.48	12.36	12.45	737,715	+0.04(+0.34%)
Aug 26, 2003	12.42	12.48	12.33	12.41	406,963	+0.04(+0.29%)
Aug 25, 2003	12.26	12.41	12.26	12.38	353,464	+0.06(+0.48%)
Aug 22, 2003	12.49	12.54	12.32	12.32	956,253	-0.17(-1.38%)
Aug 21, 2003	12.41	12.54	12.38	12.49	951,711	+0.05(+0.38%)
Aug 20, 2003	12.39	12.45	12.26	12.44	986,704	+0.12(+0.96%)
Aug 19, 2003	12.39	12.39	12.23	12.32	689,263	+0.01(+0.10%)
Aug 18, 2003	12.43	12.43	12.26	12.31	394,177	-0.03(-0.24%)
Aug 15, 2003	12.42	12.44	12.27	12.34	161,338	-0.02(-0.19%)
Aug 14, 2003	12.38	12.48	12.31	12.36	261,102	+0.05(+0.39%)
Aug 13, 2003	12.48	12.48	12.31	12.32	1,079,907	-0.12(-0.96%)
Aug 12, 2003	12.33	12.43	12.25	12.43	2,345,042	+0.17(+1.36%)
Aug 11, 2003	12.32	12.35	12.19	12.27	477,790	+0.00(+0.00%)
Aug 08, 2003	12.19	12.30	12.19	12.27	464,331	+0.06(+0.49%)
Aug 07, 2003	12.22	12.24	12.07	12.21	741,584	+0.11(+0.93%)
Aug 06, 2003	11.98	12.21	11.96	12.10	1,077,383	+0.07(+0.59%)
Aug 05, 2003	12.24	12.24	11.99	12.02	990,574	-0.19(-1.56%)
Aug 04, 2003	12.27	12.27	12.05	12.21	373,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.