Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.82	13.96	13.71	13.83	15,984,817	-0.04(-0.26%)
Sep 29, 2003	13.84	14.00	13.79	13.86	14,882,416	+0.01(+0.09%)
Sep 26, 2003	13.84	13.93	13.80	13.85	14,550,577	-0.01(-0.05%)
Sep 25, 2003	13.83	13.97	13.80	13.86	14,943,937	+0.02(+0.14%)
Sep 24, 2003	14.02	14.03	13.77	13.84	17,594,298	-0.14(-0.99%)
Sep 23, 2003	14.00	14.05	13.88	13.97	16,933,106	+0.06(+0.42%)
Sep 22, 2003	13.90	14.03	13.74	13.92	17,012,336	+0.02(+0.14%)
Sep 19, 2003	14.03	14.04	13.87	13.90	17,339,516	-0.14(-0.96%)
Sep 18, 2003	13.97	14.16	13.94	14.03	16,066,534	+0.19(+1.37%)
Sep 17, 2003	13.81	13.95	13.75	13.84	14,662,433	+0.03(+0.21%)
Sep 16, 2003	13.86	13.88	13.69	13.81	29,413,108	-0.19(-1.33%)
Sep 15, 2003	14.16	14.16	13.99	14.00	16,652,534	-0.16(-1.11%)
Sep 12, 2003	14.20	14.23	14.06	14.16	15,835,676	-0.16(-1.10%)
Sep 11, 2003	14.53	14.54	14.29	14.32	17,900,348	-0.15(-1.05%)
Sep 10, 2003	14.33	14.56	14.32	14.47	17,845,352	+0.19(+1.35%)
Sep 09, 2003	14.17	14.42	14.16	14.27	13,331,349	+0.03(+0.18%)
Sep 08, 2003	14.29	14.31	14.19	14.25	10,243,196	+0.04(+0.27%)
Sep 05, 2003	14.32	14.42	14.15	14.21	11,922,587	-0.11(-0.79%)
Sep 04, 2003	14.13	14.35	14.10	14.32	17,598,958	+0.25(+1.81%)
Sep 03, 2003	14.09	14.19	14.00	14.07	20,782,500	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.