Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.77	20.91	20.55	20.65	84,377	-0.12(-0.56%)
Sep 29, 2003	20.59	20.89	20.44	20.77	73,375	+0.16(+0.75%)
Sep 26, 2003	20.63	20.82	20.28	20.61	124,227	+0.09(+0.46%)
Sep 25, 2003	20.96	21.24	20.48	20.52	72,719	-0.55(-2.60%)
Sep 24, 2003	21.89	21.70	21.00	21.07	122,054	-0.82(-3.75%)
Sep 23, 2003	21.47	21.89	21.46	21.89	83,876	+0.30(+1.41%)
Sep 22, 2003	21.57	21.71	21.53	21.58	62,544	-0.30(-1.36%)
Sep 19, 2003	21.57	22.02	21.47	21.88	64,979	-0.01(-0.04%)
Sep 18, 2003	22.08	22.08	21.65	21.89	61,082	+0.18(+0.83%)
Sep 17, 2003	22.24	22.24	21.71	21.71	79,132	-0.54(-2.42%)
Sep 16, 2003	21.99	22.25	21.61	22.25	100,071	+0.46(+2.12%)
Sep 15, 2003	22.14	22.16	21.65	21.79	143,411	-0.17(-0.78%)
Sep 12, 2003	21.96	22.12	21.66	21.96	51,428	-0.01(-0.04%)
Sep 11, 2003	21.59	21.96	21.53	21.96	141,365	+0.20(+0.90%)
Sep 10, 2003	21.53	21.91	21.53	21.77	105,927	-0.08(-0.36%)
Sep 09, 2003	21.80	21.89	21.53	21.85	140,597	+0.05(+0.22%)
Sep 08, 2003	21.22	21.80	21.22	21.80	75,863	+0.57(+2.69%)
Sep 05, 2003	21.43	21.61	21.11	21.23	72,426	-0.20(-0.95%)
Sep 04, 2003	21.65	21.66	21.12	21.43	82,004	-0.45(-2.07%)
Sep 03, 2003	21.49	21.89	21.18	21.89	110,277	+0.47(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.