Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.47	11.53	11.39	11.48	1,370,616	-0.06(-0.53%)
Sep 29, 2003	11.43	11.71	11.38	11.54	1,547,361	+0.08(+0.66%)
Sep 26, 2003	11.41	11.47	11.37	11.46	1,370,616	+0.07(+0.64%)
Sep 25, 2003	11.42	11.48	11.39	11.39	1,043,469	-0.00(-0.04%)
Sep 24, 2003	11.44	11.48	11.36	11.39	1,741,590	+0.03(+0.26%)
Sep 23, 2003	11.33	11.32	11.27	11.36	1,183,812	+0.03(+0.28%)
Sep 22, 2003	11.25	11.37	11.21	11.33	1,284,638	+0.03(+0.24%)
Sep 19, 2003	11.15	11.31	11.14	11.31	1,583,285	+0.17(+1.50%)
Sep 18, 2003	10.98	11.22	10.97	11.14	1,172,555	+0.14(+1.29%)
Sep 17, 2003	10.92	11.00	10.90	11.00	1,057,838	+0.08(+0.71%)
Sep 16, 2003	10.87	10.98	10.81	10.92	1,641,003	+0.08(+0.71%)
Sep 15, 2003	10.78	10.89	10.78	10.84	1,162,976	+0.00(+0.00%)
Sep 12, 2003	10.75	10.86	10.73	10.84	1,188,601	+0.06(+0.54%)
Sep 11, 2003	10.79	10.85	10.74	10.78	1,781,825	+0.01(+0.08%)
Sep 10, 2003	10.80	10.93	10.74	10.77	1,593,583	+0.00(+0.00%)
Sep 09, 2003	10.93	10.94	10.74	10.77	2,847,327	-0.21(-1.88%)
Sep 08, 2003	11.06	11.12	10.96	10.98	940,727	-0.03(-0.27%)
Sep 05, 2003	11.09	11.15	10.96	11.01	830,081	-0.11(-1.01%)
Sep 04, 2003	11.13	11.15	11.03	11.12	842,056	-0.01(-0.09%)
Sep 03, 2003	11.03	11.19	11.00	11.13	1,409,174	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.