Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	30.59	30.59	30.06	30.06	1,708,635	-0.58(-1.89%)
Sep 29, 2003	30.29	30.64	30.12	30.64	1,566,083	+0.69(+2.31%)
Sep 26, 2003	30.68	30.71	29.95	29.95	689,414	-0.81(-2.62%)
Sep 25, 2003	31.13	31.18	30.53	30.76	1,057,839	-0.18(-0.57%)
Sep 24, 2003	31.83	31.83	30.94	30.93	798,687	-0.73(-2.31%)
Sep 23, 2003	31.52	31.73	31.45	31.67	863,134	+0.14(+0.46%)
Sep 22, 2003	32.21	32.21	31.50	31.52	1,240,871	-0.69(-2.15%)
Sep 19, 2003	31.94	32.20	31.93	32.21	1,199,645	+0.27(+0.86%)
Sep 18, 2003	31.64	31.99	31.41	31.94	718,471	+0.29(+0.92%)
Sep 17, 2003	31.50	31.70	31.29	31.65	508,617	+0.23(+0.72%)
Sep 16, 2003	30.94	31.62	30.83	31.42	837,678	+0.48(+1.56%)
Sep 15, 2003	31.55	31.56	30.92	30.94	885,982	-0.57(-1.81%)
Sep 12, 2003	30.87	31.61	30.21	31.51	1,345,674	+0.58(+1.87%)
Sep 11, 2003	30.28	31.28	30.25	30.93	1,134,826	+0.93(+3.09%)
Sep 10, 2003	30.42	30.96	30.01	30.01	1,293,273	-0.41(-1.35%)
Sep 09, 2003	31.47	31.47	30.40	30.42	1,415,460	-1.05(-3.35%)
Sep 08, 2003	31.39	31.72	30.68	31.47	1,078,327	+0.10(+0.33%)
Sep 05, 2003	31.70	32.08	31.33	31.37	1,319,473	-0.33(-1.04%)
Sep 04, 2003	31.91	31.91	31.39	31.70	1,422,289	-0.17(-0.53%)
Sep 03, 2003	31.85	32.22	31.67	31.87	1,912,280	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.