Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.299	4.425	4.299	4.425	11,818,636	+0.11(+2.57%)
Jan 30, 2003	4.317	4.359	4.301	4.314	10,975,796	-0.01(-0.34%)
Jan 29, 2003	4.236	4.328	4.203	4.328	13,355,317	+0.09(+2.19%)
Jan 28, 2003	4.184	4.245	4.163	4.236	11,012,052	+0.08(+1.96%)
Jan 27, 2003	4.261	4.261	4.146	4.154	11,061,222	-0.11(-2.69%)
Jan 24, 2003	4.268	4.331	4.253	4.269	16,275,210	+0.00(+0.02%)
Jan 23, 2003	4.203	4.284	4.203	4.268	18,826,080	+0.10(+2.47%)
Jan 22, 2003	4.193	4.270	4.153	4.165	14,995,304	-0.02(-0.49%)
Jan 21, 2003	4.245	4.287	4.184	4.186	8,852,554	-0.06(-1.40%)
Jan 17, 2003	4.140	4.271	4.128	4.245	10,561,081	+0.10(+2.53%)
Jan 16, 2003	4.133	4.150	4.077	4.141	10,506,944	+0.01(+0.32%)
Jan 15, 2003	4.165	4.180	4.097	4.128	11,431,238	-0.01(-0.30%)
Jan 14, 2003	4.160	4.160	4.115	4.140	8,807,357	-0.02(-0.48%)
Jan 13, 2003	4.168	4.220	4.135	4.160	9,809,130	-0.04(-0.96%)
Jan 10, 2003	4.228	4.237	4.175	4.201	8,400,092	-0.05(-1.24%)
Jan 09, 2003	4.253	4.296	4.204	4.253	8,754,711	+0.00(+0.00%)
Jan 08, 2003	4.228	4.279	4.214	4.253	7,055,620	+0.04(+0.86%)
Jan 07, 2003	4.249	4.249	4.165	4.217	10,609,257	-0.03(-0.73%)
Jan 06, 2003	4.349	4.366	4.238	4.248	11,648,777	-0.11(-2.52%)
Jan 03, 2003	4.329	4.384	4.314	4.358	10,329,138	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.