Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.02	17.02	16.82	16.93	112,118	+0.12(+0.72%)
Dec 30, 2003	16.68	16.89	16.68	16.81	289,743	+0.12(+0.72%)
Dec 29, 2003	16.49	16.62	16.43	16.69	62,150	+0.20(+1.22%)
Dec 26, 2003	16.46	16.49	16.33	16.49	18,272	+0.02(+0.10%)
Dec 24, 2003	16.48	16.48	16.35	16.48	35,301	+0.06(+0.34%)
Dec 23, 2003	16.45	16.56	16.37	16.42	371,781	+0.02(+0.10%)
Dec 22, 2003	16.35	16.44	16.31	16.40	61,404	+0.15(+0.94%)
Dec 19, 2003	16.45	16.45	16.19	16.25	428,337	-0.02(-0.15%)
Dec 18, 2003	16.25	16.36	16.19	16.28	58,296	+0.12(+0.75%)
Dec 17, 2003	16.13	16.16	16.02	16.15	26,848	+0.09(+0.55%)
Dec 16, 2003	16.14	16.16	15.96	16.07	125,045	+0.09(+0.55%)
Dec 15, 2003	16.17	16.17	15.96	15.98	48,601	-0.11(-0.70%)
Dec 12, 2003	16.21	16.21	15.96	16.09	45,245	-0.12(-0.74%)
Dec 11, 2003	16.19	16.33	16.02	16.21	73,337	+0.32(+2.03%)
Dec 10, 2003	15.75	15.99	15.75	15.89	49,222	+0.04(+0.25%)
Dec 09, 2003	15.95	16.04	15.85	15.85	46,115	-0.18(-1.15%)
Dec 08, 2003	16.17	16.17	15.93	16.03	41,764	-0.14(-0.90%)
Dec 05, 2003	16.17	16.17	15.98	16.18	26,227	+0.09(+0.55%)
Dec 04, 2003	15.92	16.09	15.80	16.09	70,602	+0.29(+1.83%)
Dec 03, 2003	15.86	15.97	15.82	15.80	48,601	-0.14(-0.91%)
Dec 02, 2003	15.96	15.96	15.83	15.95	46,612	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.