Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.54	15.68	15.54	15.61	223,081	+0.10(+0.63%)
Nov 26, 2003	15.80	15.80	15.46	15.51	1,531,277	-0.14(-0.87%)
Nov 25, 2003	15.59	15.59	15.54	15.65	1,727,823	-0.20(-1.24%)
Nov 24, 2003	15.25	16.17	15.25	15.85	2,724,410	+0.72(+4.79%)
Nov 21, 2003	15.17	15.19	14.99	15.12	932,245	+0.13(+0.85%)
Nov 20, 2003	14.68	15.10	14.65	14.99	1,997,165	+0.26(+1.76%)
Nov 19, 2003	14.92	14.94	14.66	14.73	1,197,829	-0.17(-1.17%)
Nov 18, 2003	15.05	15.08	14.97	14.91	753,075	-0.14(-0.96%)
Nov 17, 2003	14.99	15.20	14.93	15.05	832,680	-0.18(-1.17%)
Nov 14, 2003	15.42	15.48	15.22	15.23	1,526,111	-0.29(-1.87%)
Nov 13, 2003	15.62	15.63	15.43	15.52	757,772	-0.11(-0.68%)
Nov 12, 2003	15.52	15.65	15.36	15.63	975,217	+0.09(+0.55%)
Nov 11, 2003	15.85	15.85	15.48	15.54	1,027,583	-0.29(-1.86%)
Nov 10, 2003	15.89	15.94	15.71	15.84	1,124,799	+0.08(+0.51%)
Nov 07, 2003	15.69	15.79	15.62	15.76	992,829	+0.07(+0.43%)
Nov 06, 2003	15.69	15.71	15.50	15.69	654,919	-0.03(-0.19%)
Nov 05, 2003	15.72	15.74	15.56	15.72	839,959	-0.02(-0.11%)
Nov 04, 2003	15.72	15.85	15.68	15.74	943,307	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.