Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 26.46 26.92 26.45 26.70 18,800 +0.80(+3.09%)
Feb 27, 2003 25.74 26.34 25.74 25.90 109,900 +0.20(+0.78%)
Feb 26, 2003 25.71 26.00 25.50 25.70 183,400 -0.43(-1.65%)
Feb 25, 2003 25.98 26.13 25.50 26.13 110,100 -0.07(-0.27%)
Feb 24, 2003 26.34 26.70 26.20 26.20 48,900 -0.80(-2.96%)
Feb 21, 2003 25.70 27.00 25.67 27.00 37,800 +1.42(+5.55%)
Feb 20, 2003 25.70 25.81 25.52 25.58 111,600 +0.33(+1.31%)
Feb 19, 2003 25.50 25.62 25.20 25.25 124,000 -0.98(-3.74%)
Feb 18, 2003 25.66 26.41 25.65 26.23 50,800 +3.22(+13.99%)
Feb 14, 2003 22.66 23.33 22.60 23.01 44,900 +0.21(+0.92%)
Feb 13, 2003 22.82 22.95 22.53 22.80 16,700 -0.20(-0.87%)
Feb 12, 2003 22.88 23.25 22.84 23.00 39,100 -0.20(-0.86%)
Feb 11, 2003 23.47 23.75 22.95 23.20 40,300 -0.13(-0.56%)
Feb 10, 2003 23.55 23.56 23.05 23.33 49,600 -0.73(-3.03%)
Feb 07, 2003 24.65 24.65 24.00 24.06 264,300 -1.25(-4.94%)
Feb 06, 2003 25.20 25.50 25.01 25.31 46,700 +0.18(+0.72%)
Feb 05, 2003 25.07 25.47 24.77 25.13 66,700 -0.33(-1.30%)
Feb 04, 2003 25.70 25.73 25.26 25.46 93,200 -0.80(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.