Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.549	5.561	5.545	5.545	772,795	+0.00(+0.00%)
Dec 30, 2003	5.539	5.557	5.539	5.545	847,639	+0.01(+0.20%)
Dec 29, 2003	5.473	5.573	5.428	5.534	1,552,804	+0.01(+0.10%)
Dec 26, 2003	5.519	5.563	5.519	5.528	920,681	+0.01(+0.10%)
Dec 24, 2003	5.519	5.545	5.512	5.523	552,769	+0.00(+0.06%)
Dec 23, 2003	5.499	5.534	5.495	5.519	1,120,868	+0.02(+0.34%)
Dec 22, 2003	5.550	5.559	5.489	5.500	2,682,690	-0.04(-0.80%)
Dec 19, 2003	5.534	5.584	5.534	5.545	12,638,851	+0.00(+0.00%)
Dec 18, 2003	5.489	5.584	5.489	5.545	1,982,034	+0.05(+0.93%)
Dec 17, 2003	5.528	5.535	5.490	5.494	1,098,324	-0.07(-1.22%)
Dec 16, 2003	5.473	5.567	5.434	5.561	1,612,319	-0.05(-0.91%)
Dec 15, 2003	5.750	5.763	5.624	5.612	797,142	-0.13(-2.20%)
Dec 12, 2003	5.489	5.764	5.489	5.739	1,578,052	+0.09(+1.65%)
Dec 11, 2003	5.878	5.878	5.589	5.646	1,753,893	-0.30(-5.11%)
Dec 10, 2003	6.070	6.070	5.938	5.950	352,582	-0.15(-2.44%)
Dec 09, 2003	6.055	6.110	5.996	6.098	422,918	+0.03(+0.44%)
Dec 08, 2003	6.127	6.138	5.961	6.072	745,742	-0.00(-0.05%)
Dec 05, 2003	5.977	6.099	5.977	6.075	240,765	+0.06(+1.07%)
Dec 04, 2003	6.044	6.044	5.988	6.011	272,326	-0.09(-1.51%)
Dec 03, 2003	6.033	6.187	6.022	6.103	500,468	+0.08(+1.36%)
Dec 02, 2003	5.955	6.033	5.955	6.021	249,783	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.