Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.56	17.76	17.56	17.76	1,088,672	+0.12(+0.70%)
Aug 28, 2003	17.66	17.67	17.45	17.64	1,681,448	-0.07(-0.37%)
Aug 27, 2003	17.72	17.72	17.62	17.70	2,598,742	-0.07(-0.40%)
Aug 26, 2003	17.61	17.82	17.50	17.78	1,364,136	+0.12(+0.70%)
Aug 25, 2003	17.57	17.67	17.49	17.65	1,492,901	+0.08(+0.48%)
Aug 22, 2003	17.80	17.89	17.56	17.57	1,836,272	-0.23(-1.32%)
Aug 21, 2003	17.84	17.99	17.78	17.80	1,223,108	+0.03(+0.15%)
Aug 20, 2003	17.76	17.87	17.65	17.78	832,523	+0.01(+0.07%)
Aug 19, 2003	18.19	18.19	17.61	17.76	1,009,881	-0.07(-0.37%)
Aug 18, 2003	17.65	17.83	17.65	17.83	1,009,114	+0.21(+1.18%)
Aug 15, 2003	17.63	17.66	17.52	17.62	686,590	-0.01(-0.04%)
Aug 14, 2003	17.52	17.71	17.46	17.63	1,340,069	+0.18(+1.01%)
Aug 13, 2003	17.68	17.68	17.37	17.45	1,176,201	-0.23(-1.29%)
Aug 12, 2003	17.46	17.68	17.39	17.68	1,297,608	+0.22(+1.23%)
Aug 11, 2003	17.50	17.56	17.31	17.46	1,081,467	+0.05(+0.26%)
Aug 08, 2003	17.42	17.94	17.34	17.42	1,570,312	+0.08(+0.49%)
Aug 07, 2003	17.28	17.45	17.10	17.33	1,683,135	+0.01(+0.08%)
Aug 06, 2003	17.21	17.44	16.99	17.32	1,572,305	+0.11(+0.64%)
Aug 05, 2003	17.49	17.49	17.19	17.21	2,015,010	-0.28(-1.60%)
Aug 04, 2003	17.37	17.61	17.07	17.49	2,291,853	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.