Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.87	12.43	11.84	12.08	302,718	+0.42(+3.62%)
Jan 30, 2003	12.13	12.13	11.43	11.66	181,923	-0.40(-3.30%)
Jan 29, 2003	12.15	12.20	12.00	12.05	257,654	-0.04(-0.32%)
Jan 28, 2003	12.35	12.70	11.41	12.09	524,906	-0.20(-1.64%)
Jan 27, 2003	12.92	12.92	12.20	12.29	331,926	-0.53(-4.11%)
Jan 24, 2003	12.70	12.94	12.58	12.82	141,866	+0.23(+1.79%)
Jan 23, 2003	13.06	13.07	12.25	12.60	562,667	-1.12(-8.14%)
Jan 22, 2003	14.16	14.16	13.71	13.71	75,940	-0.50(-3.51%)
Jan 21, 2003	14.43	14.43	14.04	14.21	53,617	-0.17(-1.17%)
Jan 17, 2003	14.60	14.60	14.31	14.38	42,559	-0.23(-1.57%)
Jan 16, 2003	14.40	14.62	14.31	14.61	189,642	+0.16(+1.09%)
Jan 15, 2003	14.50	14.56	14.38	14.45	311,689	-0.02(-0.13%)
Jan 14, 2003	14.88	14.95	14.47	14.47	132,895	-0.36(-2.46%)
Jan 13, 2003	14.79	14.85	14.38	14.84	77,609	+0.14(+0.95%)
Jan 10, 2003	14.48	14.74	14.47	14.70	71,141	+0.22(+1.52%)
Jan 09, 2003	14.45	14.74	14.38	14.48	82,199	+0.09(+0.63%)
Jan 08, 2003	14.62	14.62	14.38	14.38	146,039	-0.23(-1.61%)
Jan 07, 2003	15.05	15.09	14.45	14.62	151,672	-0.45(-2.99%)
Jan 06, 2003	15.03	15.26	14.93	15.07	155,010	-0.03(-0.19%)
Jan 03, 2003	15.68	15.69	14.86	15.10	190,268	-0.63(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.