Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.141	2.379	2.115	2.379	189,332	+0.24(+11.11%)
Apr 29, 2003	2.332	2.342	2.141	2.141	41,800	-0.17(-7.53%)
Apr 28, 2003	2.162	2.379	2.162	2.316	77,170	+0.17(+8.15%)
Apr 25, 2003	2.141	2.157	2.141	2.141	11,537	+0.00(+0.00%)
Apr 24, 2003	2.221	2.247	2.115	2.141	37,261	-0.13(-5.59%)
Apr 23, 2003	2.189	2.268	2.115	2.268	77,359	+0.08(+3.62%)
Apr 22, 2003	2.099	2.189	2.094	2.189	176,848	+0.06(+2.98%)
Apr 21, 2003	2.115	2.136	2.088	2.125	172,876	+0.00(+0.00%)
Apr 17, 2003	2.094	2.162	2.083	2.125	541,894	+0.03(+1.52%)
Apr 16, 2003	2.088	2.110	2.004	2.094	253,073	+0.01(+0.25%)
Apr 15, 2003	2.120	2.120	2.078	2.088	299,980	-0.07(-3.19%)
Apr 14, 2003	2.141	2.157	2.110	2.157	1,298,088	+0.04(+2.00%)
Apr 11, 2003	2.141	2.141	2.110	2.115	45,016	+0.00(+0.00%)
Apr 10, 2003	2.125	2.162	2.115	2.115	38,396	-0.01(-0.50%)
Apr 09, 2003	2.157	2.168	2.120	2.125	32,532	-0.04(-1.71%)
Apr 08, 2003	2.199	2.199	2.147	2.162	16,266	-0.07(-3.08%)
Apr 07, 2003	2.168	2.247	2.168	2.231	111,216	+0.09(+4.20%)
Apr 04, 2003	2.078	2.168	2.078	2.141	138,074	+0.07(+3.32%)
Apr 03, 2003	2.162	2.168	2.073	2.073	228,863	-0.04(-2.00%)
Apr 02, 2003	2.168	2.168	2.110	2.115	64,119	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.