Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.04	12.12	11.84	11.95	91,951	-0.07(-0.59%)
Oct 30, 2003	11.86	12.03	11.83	12.02	80,669	+0.01(+0.06%)
Oct 29, 2003	12.05	12.13	11.99	12.01	146,529	-0.04(-0.35%)
Oct 28, 2003	12.27	12.27	12.05	12.05	434,512	-0.53(-4.23%)
Oct 27, 2003	12.41	12.98	12.41	12.59	299,124	+0.48(+3.98%)
Oct 24, 2003	12.21	12.21	11.74	12.10	133,132	-0.14(-1.16%)
Oct 23, 2003	12.30	12.30	12.11	12.25	175,441	-0.09(-0.75%)
Oct 22, 2003	12.76	12.76	12.34	12.34	264,571	-0.45(-3.49%)
Oct 21, 2003	12.83	12.84	12.71	12.78	139,901	-0.05(-0.39%)
Oct 20, 2003	12.88	12.94	12.83	12.83	324,650	-0.09(-0.66%)
Oct 17, 2003	13.05	13.05	12.78	12.92	57,258	-0.12(-0.92%)
Oct 16, 2003	12.97	13.11	12.91	13.04	82,220	+0.07(+0.55%)
Oct 15, 2003	13.01	13.03	12.86	12.97	146,106	-0.06(-0.49%)
Oct 14, 2003	12.97	13.12	12.91	13.03	418,153	+0.06(+0.44%)
Oct 13, 2003	12.96	12.99	12.93	12.98	72,348	+0.01(+0.11%)
Oct 10, 2003	13.03	13.03	12.91	12.96	70,796	-0.09(-0.65%)
Oct 09, 2003	13.29	13.29	12.93	13.05	87,015	-0.13(-1.02%)
Oct 08, 2003	13.12	13.22	12.98	13.18	51,898	-0.01(-0.11%)
Oct 07, 2003	13.05	13.22	13.05	13.20	132,991	+0.15(+1.14%)
Oct 06, 2003	13.05	13.05	12.93	13.05	102,951	+0.04(+0.27%)
Oct 03, 2003	13.12	13.47	13.07	13.01	83,771	-0.11(-0.81%)
Oct 02, 2003	12.83	13.12	12.83	13.12	42,873	+0.27(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.