Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.41	15.86	15.41	15.70	99,735	+0.29(+1.88%)
Jan 30, 2003	15.71	15.73	15.37	15.41	163,466	-0.30(-1.94%)
Jan 29, 2003	15.39	15.76	15.22	15.71	104,466	+0.25(+1.62%)
Jan 28, 2003	15.41	15.56	15.07	15.46	197,631	+0.07(+0.47%)
Jan 27, 2003	15.77	15.85	15.36	15.39	99,472	-0.44(-2.76%)
Jan 24, 2003	16.15	16.17	15.60	15.83	159,524	-0.32(-2.00%)
Jan 23, 2003	16.00	16.23	15.83	16.15	153,611	+0.30(+1.92%)
Jan 22, 2003	16.25	16.25	15.75	15.85	279,233	-0.42(-2.57%)
Jan 21, 2003	16.49	16.54	16.21	16.27	225,620	-0.13(-0.81%)
Jan 17, 2003	16.47	16.50	16.29	16.40	173,978	-0.07(-0.42%)
Jan 16, 2003	16.82	16.89	16.35	16.47	348,352	+0.28(+1.74%)
Jan 15, 2003	16.17	16.19	15.85	16.19	137,448	+0.02(+0.09%)
Jan 14, 2003	16.21	16.21	16.02	16.17	74,374	-0.06(-0.35%)
Jan 13, 2003	16.44	16.46	16.18	16.23	102,757	-0.13(-0.81%)
Jan 10, 2003	16.32	16.44	16.14	16.36	94,348	+0.06(+0.35%)
Jan 09, 2003	16.27	16.38	16.23	16.30	184,754	+0.06(+0.37%)
Jan 08, 2003	16.25	16.40	16.15	16.24	150,589	-0.04(-0.23%)
Jan 07, 2003	16.49	16.49	16.13	16.28	125,096	-0.18(-1.11%)
Jan 06, 2003	16.18	16.56	16.18	16.46	186,462	+0.32(+1.98%)
Jan 03, 2003	16.48	16.48	16.06	16.14	213,662	-0.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.