Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.20	19.45	19.12	19.39	153,100	+0.16(+0.83%)
Nov 26, 2003	19.27	19.41	19.18	19.23	322,700	-0.05(-0.26%)
Nov 25, 2003	19.05	19.34	19.04	19.27	431,200	+0.22(+1.15%)
Nov 24, 2003	18.57	19.07	18.52	19.05	239,700	+0.54(+2.92%)
Nov 21, 2003	18.48	18.56	18.44	18.52	306,400	+0.02(+0.08%)
Nov 20, 2003	18.32	18.50	18.28	18.50	455,300	+0.11(+0.63%)
Nov 19, 2003	18.34	18.49	18.21	18.39	181,400	+0.00(+0.00%)
Nov 18, 2003	18.43	18.55	18.32	18.39	296,900	+0.01(+0.03%)
Nov 17, 2003	18.23	18.36	18.20	18.38	252,700	-0.06(-0.33%)
Nov 14, 2003	18.85	18.95	18.43	18.44	139,400	-0.43(-2.30%)
Nov 13, 2003	18.89	18.95	18.71	18.88	183,200	-0.07(-0.37%)
Nov 12, 2003	18.57	18.95	18.57	18.95	186,600	+0.38(+2.05%)
Nov 11, 2003	18.68	18.68	18.51	18.57	126,300	-0.11(-0.59%)
Nov 10, 2003	19.02	19.10	18.68	18.68	263,300	-0.38(-2.02%)
Nov 07, 2003	19.20	19.34	19.06	19.06	294,800	-0.09(-0.47%)
Nov 06, 2003	18.98	19.18	18.98	19.15	304,400	+0.20(+1.06%)
Nov 05, 2003	18.94	18.93	18.62	18.95	240,700	-0.15(-0.79%)
Nov 04, 2003	18.94	19.09	18.90	19.10	390,673	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.