Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.44	12.24	11.39	12.11	2,053,454	+0.45(+3.83%)
Apr 29, 2003	11.20	11.73	11.09	11.67	1,631,206	+0.40(+3.57%)
Apr 28, 2003	10.81	11.28	10.81	11.27	825,547	+0.43(+3.98%)
Apr 25, 2003	10.84	10.89	10.79	10.83	617,514	-0.05(-0.48%)
Apr 24, 2003	11.09	11.12	10.74	10.89	501,940	-0.28(-2.47%)
Apr 23, 2003	11.03	11.31	10.90	11.16	845,034	+0.13(+1.22%)
Apr 22, 2003	10.42	11.18	10.42	11.03	1,564,818	+0.52(+4.96%)
Apr 21, 2003	10.57	10.61	10.38	10.51	777,302	-0.19(-1.74%)
Apr 17, 2003	10.39	10.73	10.32	10.69	588,621	+0.23(+2.21%)
Apr 16, 2003	10.68	10.68	10.31	10.46	1,889,903	-0.16(-1.47%)
Apr 15, 2003	10.34	10.62	10.07	10.62	1,033,715	+0.10(+0.99%)
Apr 14, 2003	10.12	10.52	10.06	10.51	578,004	+0.37(+3.67%)
Apr 11, 2003	10.19	10.41	10.08	10.14	565,640	-0.04(-0.37%)
Apr 10, 2003	9.986	10.20	9.889	10.18	514,707	+0.22(+2.17%)
Apr 09, 2003	10.18	10.35	9.807	9.964	797,057	-0.22(-2.12%)
Apr 08, 2003	10.45	10.45	10.11	10.18	564,565	-0.16(-1.58%)
Apr 07, 2003	10.72	10.83	10.31	10.34	959,398	+0.19(+1.83%)
Apr 04, 2003	10.19	10.27	9.993	10.16	1,048,498	-0.08(-0.80%)
Apr 03, 2003	10.28	10.40	10.05	10.24	1,053,067	-0.09(-0.86%)
Apr 02, 2003	10.23	10.42	10.14	10.33	798,670	+0.36(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.