Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.07	15.36	15.00	15.27	313,700	+0.29(+1.94%)
Feb 27, 2003	14.62	15.14	14.55	14.98	281,400	+0.48(+3.31%)
Feb 26, 2003	14.74	14.99	14.46	14.50	167,200	-0.30(-2.03%)
Feb 25, 2003	14.91	14.91	14.44	14.80	265,000	-0.13(-0.87%)
Feb 24, 2003	14.75	15.11	14.62	14.93	362,400	+0.01(+0.07%)
Feb 21, 2003	14.86	14.95	14.53	14.92	354,800	+0.12(+0.81%)
Feb 20, 2003	14.91	15.05	14.62	14.80	262,500	-0.06(-0.40%)
Feb 19, 2003	14.75	14.94	14.59	14.86	453,400	+0.13(+0.88%)
Feb 18, 2003	14.00	14.73	13.95	14.73	404,100	+0.85(+6.12%)
Feb 14, 2003	13.41	14.00	13.39	13.88	398,000	+0.47(+3.50%)
Feb 13, 2003	13.27	13.54	13.15	13.41	234,100	+0.16(+1.21%)
Feb 12, 2003	13.66	13.72	13.22	13.25	303,200	-0.50(-3.64%)
Feb 11, 2003	14.00	14.35	13.27	13.75	889,700	+0.36(+2.69%)
Feb 10, 2003	13.35	13.39	12.91	13.39	321,800	+0.03(+0.22%)
Feb 07, 2003	13.67	13.76	13.15	13.36	174,500	-0.17(-1.26%)
Feb 06, 2003	13.65	13.83	13.43	13.53	477,100	-0.12(-0.88%)
Feb 05, 2003	13.75	14.25	13.65	13.65	315,300	-0.06(-0.44%)
Feb 04, 2003	13.80	13.85	13.33	13.71	405,200	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.