Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.16	20.25	19.60	19.95	309,665	-0.35(-1.72%)
Sep 29, 2003	19.94	20.54	19.62	20.30	501,528	+0.61(+3.10%)
Sep 26, 2003	20.40	20.43	19.65	19.69	526,282	-0.60(-2.96%)
Sep 25, 2003	21.62	21.62	20.27	20.29	778,590	-1.11(-5.19%)
Sep 24, 2003	22.50	22.55	21.45	21.40	393,895	-1.10(-4.89%)
Sep 23, 2003	22.00	22.74	21.92	22.50	323,482	+0.58(+2.65%)
Sep 22, 2003	22.11	22.35	21.68	21.92	490,126	-0.73(-3.22%)
Sep 19, 2003	23.17	23.24	22.53	22.65	221,945	-0.49(-2.12%)
Sep 18, 2003	23.16	23.24	22.77	23.14	252,789	-0.12(-0.52%)
Sep 17, 2003	23.05	23.52	22.83	23.26	302,123	+0.20(+0.87%)
Sep 16, 2003	22.64	23.23	22.58	23.06	471,535	+0.45(+1.99%)
Sep 15, 2003	22.54	23.22	22.44	22.61	315,400	+0.14(+0.62%)
Sep 12, 2003	22.16	22.57	21.82	22.47	274,100	+0.18(+0.81%)
Sep 11, 2003	22.49	22.55	21.87	22.29	370,000	-0.11(-0.49%)
Sep 10, 2003	23.12	23.15	22.25	22.40	518,700	-1.02(-4.36%)
Sep 09, 2003	23.92	24.12	22.93	23.42	502,900	-0.53(-2.22%)
Sep 08, 2003	22.29	24.24	22.27	23.95	1,571,600	+1.95(+8.87%)
Sep 05, 2003	22.46	22.52	21.78	22.00	465,600	-0.52(-2.31%)
Sep 04, 2003	22.35	22.62	21.85	22.52	339,100	+0.24(+1.08%)
Sep 03, 2003	22.65	22.88	22.08	22.28	547,200	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.