Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.75	10.75	10.75	10.75	150	+0.11(+1.00%)
Dec 30, 2003	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Dec 29, 2003	10.91	10.91	10.65	10.65	788	-0.21(-1.96%)
Dec 26, 2003	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 24, 2003	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 23, 2003	11.18	11.18	10.86	10.86	560	+0.11(+0.99%)
Dec 22, 2003	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 19, 2003	10.75	10.75	10.75	10.75	300	+0.01(+0.10%)
Dec 18, 2003	10.86	10.86	10.23	10.74	1,051	+0.55(+5.38%)
Dec 17, 2003	10.19	10.19	10.19	10.19	150	-0.05(-0.52%)
Dec 16, 2003	10.25	10.25	10.25	10.25	450	-0.05(-0.47%)
Dec 15, 2003	11.26	11.26	10.16	10.30	5,447	+0.05(+0.47%)
Dec 12, 2003	10.19	10.25	10.06	10.25	1,953	-0.93(-8.33%)
Dec 11, 2003	10.94	11.18	10.35	11.18	1,352	-0.11(-0.94%)
Dec 10, 2003	10.06	11.29	10.06	11.29	2,028	+1.38(+13.98%)
Dec 09, 2003	11.32	11.32	9.901	9.901	7,523	-1.28(-11.43%)
Dec 08, 2003	11.32	11.32	11.10	11.18	901	-0.14(-1.27%)
Dec 05, 2003	11.18	11.32	11.32	11.32	601	+0.14(+1.29%)
Dec 04, 2003	11.18	11.18	10.94	11.18	601	-0.08(-0.71%)
Dec 03, 2003	10.86	11.26	10.52	11.26	1,803	+0.32(+2.92%)
Dec 02, 2003	10.48	10.94	10.48	10.94	2,103	+0.54(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.