Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.737	2.742	2.678	2.698	11,496,153	-0.07(-2.65%)
Mar 28, 2003	2.746	2.786	2.724	2.772	8,213,831	+0.00(+0.16%)
Mar 27, 2003	2.748	2.787	2.708	2.767	6,448,699	+0.00(+0.12%)
Mar 26, 2003	2.807	2.807	2.749	2.764	7,898,667	-0.05(-1.77%)
Mar 25, 2003	2.728	2.819	2.728	2.814	14,447,453	+0.07(+2.66%)
Mar 24, 2003	2.767	2.780	2.702	2.741	11,559,284	-0.07(-2.59%)
Mar 21, 2003	2.765	2.841	2.749	2.814	14,211,135	+0.08(+3.11%)
Mar 20, 2003	2.721	2.749	2.646	2.729	20,437,122	-0.03(-0.99%)
Mar 19, 2003	2.753	2.785	2.709	2.757	15,918,379	-0.00(-0.10%)
Mar 18, 2003	2.708	2.778	2.708	2.759	14,946,685	+0.01(+0.49%)
Mar 17, 2003	2.612	2.764	2.577	2.746	26,323,714	+0.15(+5.64%)
Mar 14, 2003	2.604	2.624	2.571	2.599	19,454,316	-0.00(-0.02%)
Mar 13, 2003	2.490	2.613	2.486	2.600	13,479,022	+0.14(+5.72%)
Mar 12, 2003	2.411	2.466	2.398	2.459	8,302,450	+0.04(+1.57%)
Mar 11, 2003	2.459	2.481	2.417	2.421	7,214,812	-0.05(-2.11%)
Mar 10, 2003	2.533	2.558	2.466	2.473	6,209,558	-0.09(-3.39%)
Mar 07, 2003	2.506	2.580	2.485	2.560	7,664,444	+0.03(+1.27%)
Mar 06, 2003	2.511	2.546	2.485	2.528	8,725,178	+0.01(+0.38%)
Mar 05, 2003	2.502	2.552	2.487	2.518	7,670,240	+0.02(+0.90%)
Mar 04, 2003	2.548	2.554	2.496	2.496	8,952,892	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.