Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.982	4.195	3.974	4.134	16,298,771	+0.16(+3.92%)
Jul 30, 2003	3.990	4.014	3.950	3.978	8,829,470	-0.01(-0.26%)
Jul 29, 2003	3.909	3.995	3.839	3.989	13,467,162	+0.07(+1.85%)
Jul 28, 2003	4.014	4.014	3.900	3.916	8,635,160	-0.05(-1.20%)
Jul 25, 2003	3.827	3.976	3.824	3.964	15,328,052	+0.15(+3.93%)
Jul 24, 2003	4.029	4.041	3.779	3.814	18,525,860	-0.13(-3.19%)
Jul 23, 2003	3.938	3.948	3.828	3.940	9,590,101	+0.01(+0.15%)
Jul 22, 2003	3.901	3.976	3.831	3.934	7,906,913	+0.06(+1.53%)
Jul 21, 2003	3.942	3.952	3.817	3.875	6,097,507	-0.06(-1.46%)
Jul 18, 2003	3.864	3.936	3.817	3.932	6,630,613	+0.07(+1.91%)
Jul 17, 2003	3.880	3.955	3.838	3.858	9,393,300	-0.04(-0.95%)
Jul 16, 2003	3.886	3.918	3.810	3.895	5,996,200	+0.00(+0.04%)
Jul 15, 2003	3.904	3.960	3.862	3.893	6,683,758	+0.01(+0.30%)
Jul 14, 2003	3.902	4.023	3.881	3.881	8,287,229	+0.00(+0.10%)
Jul 11, 2003	3.829	3.907	3.810	3.878	5,224,732	+0.06(+1.56%)
Jul 10, 2003	3.883	3.893	3.790	3.818	5,845,070	-0.04(-1.00%)
Jul 09, 2003	3.900	3.938	3.805	3.857	8,094,580	-0.08(-1.95%)
Jul 08, 2003	3.873	3.940	3.863	3.933	9,007,172	+0.04(+1.16%)
Jul 07, 2003	3.759	3.906	3.756	3.888	7,032,519	+0.11(+2.87%)
Jul 03, 2003	3.766	3.880	3.765	3.780	6,607,363	-0.01(-0.25%)
Jul 02, 2003	3.614	3.814	3.613	3.789	11,576,304	+0.17(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.