Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.58	28.80	28.54	28.53	3,337,133	-0.05(-0.18%)
Oct 30, 2003	29.06	29.06	28.53	28.58	3,874,884	-0.48(-1.66%)
Oct 29, 2003	28.71	29.12	28.57	29.06	5,678,789	+0.35(+1.21%)
Oct 28, 2003	28.64	28.78	28.39	28.72	5,316,873	-0.06(-0.20%)
Oct 27, 2003	28.96	29.06	28.44	28.78	3,848,301	-0.19(-0.65%)
Oct 24, 2003	28.88	28.96	28.22	28.96	3,072,134	+0.08(+0.28%)
Oct 23, 2003	28.78	29.04	28.59	28.88	3,432,665	+0.00(+0.00%)
Oct 22, 2003	29.07	29.07	28.80	28.88	4,166,051	-0.19(-0.65%)
Oct 21, 2003	29.07	29.21	28.78	29.07	4,662,128	+0.09(+0.30%)
Oct 20, 2003	28.94	29.17	28.84	28.98	4,168,405	+0.06(+0.20%)
Oct 17, 2003	28.85	29.10	28.80	28.93	8,676,712	+0.10(+0.35%)
Oct 16, 2003	28.29	29.11	28.73	28.83	10,115,239	+0.53(+1.89%)
Oct 15, 2003	28.40	28.46	28.01	28.29	5,537,844	+0.34(+1.21%)
Oct 14, 2003	27.37	27.84	27.24	27.95	4,548,043	+0.54(+1.98%)
Oct 13, 2003	27.41	28.17	27.38	27.41	3,306,535	+0.00(+0.00%)
Oct 10, 2003	27.64	27.57	27.41	27.41	1,457,633	-0.23(-0.84%)
Oct 09, 2003	27.84	27.99	27.50	27.64	2,690,419	-0.01(-0.05%)
Oct 08, 2003	27.40	27.66	27.32	27.66	2,562,488	+0.21(+0.76%)
Oct 07, 2003	27.12	27.45	27.02	27.45	1,900,544	+0.16(+0.58%)
Oct 06, 2003	27.18	27.40	27.00	27.29	1,570,057	+0.10(+0.37%)
Oct 03, 2003	27.30	27.42	27.00	27.19	2,944,618	+0.19(+0.70%)
Oct 02, 2003	26.94	27.06	26.85	27.00	2,899,760	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.