Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.98	16.30	15.72	16.14	680,353	+0.08(+0.53%)
Mar 28, 2003	16.25	16.30	16.05	16.05	409,531	-0.20(-1.20%)
Mar 27, 2003	16.26	16.40	16.10	16.25	818,591	-0.10(-0.62%)
Mar 26, 2003	16.55	16.65	16.26	16.35	552,596	-0.20(-1.23%)
Mar 25, 2003	16.31	16.63	16.30	16.55	874,639	+0.20(+1.25%)
Mar 24, 2003	16.98	16.98	16.23	16.35	601,108	-0.62(-3.65%)
Mar 21, 2003	16.73	17.08	16.66	16.97	1,229,535	+0.36(+2.15%)
Mar 20, 2003	16.47	16.81	15.97	16.61	817,413	+0.14(+0.88%)
Mar 19, 2003	16.30	16.47	16.20	16.47	426,840	+0.08(+0.52%)
Mar 18, 2003	16.70	16.78	16.26	16.38	806,580	-0.30(-1.78%)
Mar 17, 2003	15.92	16.72	15.70	16.68	880,762	+0.76(+4.80%)
Mar 14, 2003	15.59	16.14	15.47	15.92	693,424	+0.28(+1.79%)
Mar 13, 2003	15.00	15.63	15.00	15.63	422,130	+0.72(+4.84%)
Mar 12, 2003	14.71	14.95	13.89	14.91	470,760	+0.05(+0.34%)
Mar 11, 2003	15.12	15.33	14.85	14.86	357,486	-0.30(-1.96%)
Mar 10, 2003	15.26	15.29	15.12	15.16	373,735	-0.21(-1.38%)
Mar 07, 2003	14.96	15.47	14.95	15.37	602,404	+0.07(+0.44%)
Mar 06, 2003	15.51	15.51	15.20	15.30	432,138	-0.20(-1.31%)
Mar 05, 2003	15.46	15.69	15.41	15.51	473,115	-0.03(-0.16%)
Mar 04, 2003	16.01	16.03	15.50	15.53	717,091	-0.41(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.