Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.40	16.48	16.30	16.47	3,414,187	+0.06(+0.38%)
Nov 26, 2003	16.54	16.58	16.29	16.41	7,014,568	-0.06(-0.38%)
Nov 25, 2003	16.69	16.76	16.44	16.47	8,892,659	-0.22(-1.31%)
Nov 24, 2003	16.34	16.77	16.32	16.69	10,005,661	+0.41(+2.50%)
Nov 21, 2003	16.25	16.39	16.17	16.29	9,458,917	+0.03(+0.19%)
Nov 20, 2003	16.63	16.67	16.25	16.25	7,404,070	-0.41(-2.48%)
Nov 19, 2003	16.64	16.72	16.52	16.67	5,759,201	+0.03(+0.19%)
Nov 18, 2003	16.57	16.85	16.57	16.64	8,798,282	+0.04(+0.23%)
Nov 17, 2003	16.51	16.72	16.41	16.60	8,233,943	-0.12(-0.75%)
Nov 14, 2003	16.23	16.75	16.46	16.72	18,025,898	+0.49(+3.04%)
Nov 13, 2003	16.04	16.44	15.08	16.23	15,127,902	+0.29(+1.80%)
Nov 12, 2003	15.62	15.93	15.61	15.94	8,574,498	+0.33(+2.08%)
Nov 11, 2003	15.64	15.66	15.53	15.62	6,212,688	-0.02(-0.12%)
Nov 10, 2003	15.66	15.69	15.57	15.64	5,811,508	-0.04(-0.24%)
Nov 07, 2003	15.92	15.92	15.64	15.67	8,454,048	-0.12(-0.75%)
Nov 06, 2003	15.55	15.94	15.50	15.79	16,720,624	+0.16(+1.04%)
Nov 05, 2003	15.50	15.77	15.50	15.63	7,721,111	+0.07(+0.44%)
Nov 04, 2003	15.75	15.77	15.58	15.56	9,761,882	-0.30(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.