Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.25	20.34	19.97	20.05	4,566,642	-0.04(-0.19%)
Jun 27, 2003	19.95	20.24	19.93	20.09	5,834,362	-0.20(-0.96%)
Jun 26, 2003	20.26	20.33	20.17	20.28	6,139,293	-0.15(-0.72%)
Jun 25, 2003	20.36	20.59	20.36	20.43	4,946,182	-0.08(-0.37%)
Jun 24, 2003	20.52	20.64	20.45	20.51	4,205,753	-0.16(-0.76%)
Jun 23, 2003	20.69	20.78	20.57	20.67	3,053,928	-0.10(-0.48%)
Jun 20, 2003	20.92	20.95	20.65	20.77	5,954,867	-0.00(-0.02%)
Jun 19, 2003	20.78	20.84	20.64	20.77	5,029,384	-0.28(-1.34%)
Jun 18, 2003	21.02	21.62	21.00	21.05	5,993,639	+0.03(+0.16%)
Jun 17, 2003	20.94	21.02	20.86	21.02	5,339,555	-0.19(-0.90%)
Jun 16, 2003	21.23	21.35	21.09	21.21	7,693,922	+0.26(+1.25%)
Jun 13, 2003	21.26	21.33	20.81	20.95	5,922,802	-0.32(-1.53%)
Jun 12, 2003	21.59	21.63	21.15	21.27	8,587,550	-0.01(-0.05%)
Jun 11, 2003	20.99	21.35	20.83	21.28	7,241,659	+0.58(+2.81%)
Jun 10, 2003	20.71	20.76	20.46	20.70	5,836,248	+0.34(+1.66%)
Jun 09, 2003	20.31	20.44	20.25	20.36	5,479,341	-0.09(-0.42%)
Jun 06, 2003	20.80	21.00	20.45	20.45	6,709,128	-0.15(-0.74%)
Jun 05, 2003	20.68	20.68	20.37	20.60	5,310,843	-0.08(-0.39%)
Jun 04, 2003	20.47	20.70	20.46	20.68	6,401,891	+0.40(+1.98%)
Jun 03, 2003	20.26	20.36	20.18	20.28	4,474,219	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.