Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	36.21	36.38	36.14	36.25	172,810	+0.05(+0.13%)
Dec 30, 2003	36.36	36.41	36.16	36.20	289,913	+0.05(+0.13%)
Dec 29, 2003	35.83	36.24	35.88	36.15	413,140	+0.32(+0.90%)
Dec 26, 2003	35.79	35.88	35.71	35.83	53,228	+0.04(+0.11%)
Dec 24, 2003	35.69	35.82	35.67	35.79	99,311	+0.20(+0.56%)
Dec 23, 2003	35.38	35.61	35.34	35.59	325,787	+0.22(+0.62%)
Dec 22, 2003	35.42	35.53	35.19	35.37	454,411	+0.10(+0.27%)
Dec 19, 2003	35.66	35.68	35.21	35.27	290,350	-0.18(-0.50%)
Dec 18, 2003	35.23	35.50	35.17	35.45	313,100	+0.12(+0.35%)
Dec 17, 2003	34.99	35.47	34.99	35.33	394,620	+0.23(+0.64%)
Dec 16, 2003	35.13	35.20	34.87	35.10	321,412	+0.12(+0.35%)
Dec 15, 2003	35.14	35.25	34.91	34.98	517,118	-0.02(-0.06%)
Dec 12, 2003	34.79	35.25	34.68	35.00	475,848	-0.20(-0.56%)
Dec 11, 2003	34.85	35.27	34.83	35.20	545,847	+0.70(+2.03%)
Dec 10, 2003	34.83	34.89	34.49	34.50	530,972	-0.74(-2.10%)
Dec 09, 2003	35.41	35.42	35.23	35.24	415,474	+0.05(+0.16%)
Dec 08, 2003	34.99	35.21	34.99	35.18	482,702	+0.03(+0.08%)
Dec 05, 2003	34.87	35.26	34.87	35.16	551,972	+0.09(+0.25%)
Dec 04, 2003	35.36	35.37	34.97	35.07	405,266	-0.36(-1.01%)
Dec 03, 2003	35.52	35.67	35.42	35.42	444,786	+0.18(+0.51%)
Dec 02, 2003	35.25	35.43	35.23	35.25	463,015	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.