Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	34.94	35.05	34.19	34.36	2,442,658	-0.76(-2.17%)
Sep 29, 2003	34.95	35.35	34.62	35.12	1,644,216	+0.56(+1.61%)
Sep 26, 2003	34.70	35.05	34.47	34.56	2,081,617	-0.24(-0.70%)
Sep 25, 2003	35.31	35.73	34.75	34.81	1,825,517	-0.41(-1.17%)
Sep 24, 2003	35.83	36.14	35.09	35.22	2,513,857	-1.01(-2.80%)
Sep 23, 2003	35.91	36.77	35.72	36.23	2,626,417	+0.30(+0.85%)
Sep 22, 2003	36.11	36.37	35.70	35.93	5,448,320	+0.48(+1.34%)
Sep 19, 2003	36.23	36.28	34.77	35.45	3,023,124	-0.47(-1.30%)
Sep 18, 2003	33.92	36.18	33.66	35.92	7,206,367	+2.04(+6.04%)
Sep 17, 2003	34.56	34.56	33.69	33.87	1,991,272	-0.70(-2.02%)
Sep 16, 2003	33.42	34.62	33.38	34.57	2,510,296	+1.24(+3.71%)
Sep 15, 2003	33.58	33.73	33.25	33.34	2,744,482	-0.19(-0.56%)
Sep 12, 2003	33.01	33.61	32.54	33.52	2,624,842	+0.45(+1.36%)
Sep 11, 2003	32.82	33.39	32.74	33.08	2,010,026	+0.32(+0.99%)
Sep 10, 2003	33.65	33.87	32.75	32.75	2,329,922	-0.96(-2.85%)
Sep 09, 2003	34.63	34.66	33.41	33.71	3,087,347	-1.06(-3.04%)
Sep 08, 2003	34.51	34.98	34.20	34.77	1,224,725	+0.42(+1.23%)
Sep 05, 2003	34.63	34.84	34.03	34.35	1,749,337	-0.40(-1.16%)
Sep 04, 2003	34.39	34.98	34.17	34.75	1,595,020	+0.39(+1.15%)
Sep 03, 2003	35.00	36.73	34.24	34.36	3,687,779	-0.48(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.