Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.633	6.756	6.633	6.756	1,651,800	+0.14(+2.12%)
Aug 28, 2003	6.644	6.649	6.567	6.616	837,600	-0.02(-0.33%)
Aug 27, 2003	6.627	6.673	6.589	6.638	758,100	+0.01(+0.20%)
Aug 26, 2003	6.584	6.631	6.564	6.624	659,700	+0.02(+0.27%)
Aug 25, 2003	6.616	6.667	6.538	6.607	489,300	-0.06(-0.93%)
Aug 22, 2003	6.689	6.698	6.640	6.669	766,800	+0.01(+0.10%)
Aug 21, 2003	6.667	6.711	6.622	6.662	1,091,700	-0.01(-0.10%)
Aug 20, 2003	6.667	6.711	6.636	6.669	918,300	-0.03(-0.46%)
Aug 19, 2003	6.656	6.700	6.622	6.700	1,060,800	+0.10(+1.52%)
Aug 18, 2003	6.533	6.631	6.533	6.600	1,209,600	+0.08(+1.19%)
Aug 15, 2003	6.489	6.591	6.444	6.522	947,100	+0.08(+1.21%)
Aug 14, 2003	6.418	6.449	6.356	6.444	570,000	+0.00(+0.07%)
Aug 13, 2003	6.444	6.500	6.436	6.440	901,200	+0.00(+0.03%)
Aug 12, 2003	6.489	6.489	6.427	6.438	738,300	-0.03(-0.45%)
Aug 11, 2003	6.413	6.500	6.367	6.467	1,017,900	+0.05(+0.83%)
Aug 08, 2003	6.193	6.422	6.193	6.413	1,727,100	+0.22(+3.51%)
Aug 07, 2003	6.111	6.231	6.022	6.196	1,013,100	+0.08(+1.38%)
Aug 06, 2003	6.111	6.164	6.044	6.111	1,317,900	-0.01(-0.15%)
Aug 05, 2003	6.133	6.133	6.018	6.120	2,621,100	+0.01(+0.11%)
Aug 04, 2003	6.020	6.131	6.020	6.113	1,809,000	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.