Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7232	0.7327	0.7099	0.7289	572,644	+0.01(+1.23%)
Jul 30, 2003	0.7472	0.7491	0.7156	0.7200	1,773,298	-0.02(-2.82%)
Jul 29, 2003	0.7674	0.7706	0.7403	0.7409	1,510,704	-0.02(-2.66%)
Jul 28, 2003	0.7535	0.7617	0.7403	0.7611	800,436	+0.01(+1.52%)
Jul 25, 2003	0.7586	0.7605	0.7428	0.7497	1,142,124	+0.00(+0.51%)
Jul 24, 2003	0.7447	0.7529	0.7352	0.7459	604,281	+0.00(+0.17%)
Jul 23, 2003	0.7428	0.7554	0.7421	0.7447	1,002,918	+0.00(+0.34%)
Jul 22, 2003	0.7428	0.7453	0.7346	0.7421	914,332	+0.01(+0.77%)
Jul 21, 2003	0.7459	0.7504	0.7314	0.7365	1,338,278	-0.00(-0.60%)
Jul 18, 2003	0.7485	0.7491	0.7365	0.7409	454,002	+0.01(+0.95%)
Jul 17, 2003	0.7421	0.7523	0.7289	0.7339	926,987	-0.01(-0.68%)
Jul 16, 2003	0.7403	0.7434	0.7289	0.7390	547,333	-0.01(-1.52%)
Jul 15, 2003	0.7649	0.7700	0.7428	0.7504	1,124,723	-0.01(-1.49%)
Jul 14, 2003	0.7599	0.7674	0.7523	0.7617	1,045,629	+0.01(+1.60%)
Jul 11, 2003	0.7561	0.7586	0.7428	0.7497	870,039	-0.01(-0.92%)
Jul 10, 2003	0.7434	0.7636	0.7333	0.7567	765,634	+0.00(+0.59%)
Jul 09, 2003	0.7447	0.7586	0.7447	0.7523	594,790	+0.01(+1.02%)
Jul 08, 2003	0.7384	0.7504	0.7333	0.7447	1,096,249	-0.01(-0.76%)
Jul 07, 2003	0.7270	0.7504	0.7270	0.7504	792,526	+0.03(+4.12%)
Jul 03, 2003	0.7143	0.7207	0.7049	0.7207	683,376	+0.00(+0.00%)
Jul 02, 2003	0.7320	0.7447	0.7188	0.7207	1,263,929	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.