Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.3733	0.3758	0.3577	0.3577	3,279,369	-0.02(-4.17%)
Jan 30, 2003	0.3829	0.3863	0.3577	0.3733	5,852,961	-0.01(-1.44%)
Jan 29, 2003	0.3783	0.3825	0.3712	0.3787	5,288,577	+0.00(+0.11%)
Jan 28, 2003	0.3829	0.3893	0.3745	0.3783	8,595,274	-0.00(-0.11%)
Jan 27, 2003	0.3922	0.3977	0.3787	0.3787	5,342,045	-0.02(-4.36%)
Jan 24, 2003	0.3998	0.4036	0.3817	0.3960	8,430,118	-0.01(-3.49%)
Jan 23, 2003	0.4158	0.4166	0.3935	0.4103	3,759,393	-0.01(-1.52%)
Jan 22, 2003	0.4019	0.4166	0.3930	0.4166	3,369,670	+0.01(+2.59%)
Jan 21, 2003	0.3977	0.4069	0.3850	0.4061	5,747,213	+0.00(+1.05%)
Jan 17, 2003	0.3977	0.4061	0.3922	0.4019	4,071,883	+0.00(+0.00%)
Jan 16, 2003	0.4057	0.4111	0.3977	0.4019	3,947,125	+0.00(+0.10%)
Jan 15, 2003	0.4162	0.4162	0.3674	0.4015	14,480,316	-0.02(-3.64%)
Jan 14, 2003	0.4427	0.4427	0.4124	0.4166	8,011,879	-0.03(-6.16%)
Jan 13, 2003	0.4461	0.4507	0.4376	0.4440	2,419,129	+0.01(+1.64%)
Jan 10, 2003	0.4461	0.4482	0.4296	0.4368	4,316,648	-0.01(-2.08%)
Jan 09, 2003	0.4406	0.4578	0.4406	0.4461	15,209,857	+0.02(+4.43%)
Jan 08, 2003	0.4524	0.4524	0.4195	0.4271	4,884,596	+0.00(+0.50%)
Jan 07, 2003	0.4292	0.4347	0.4208	0.4250	5,204,216	+0.01(+2.23%)
Jan 06, 2003	0.4334	0.4334	0.4103	0.4158	4,181,195	+0.00(+0.10%)
Jan 03, 2003	0.4103	0.4195	0.4065	0.4153	2,813,603	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.