Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.873	4.917	4.801	4.811	10,647,302	-0.06(-1.26%)
Sep 29, 2003	4.788	4.889	4.772	4.873	5,855,890	+0.11(+2.21%)
Sep 26, 2003	4.911	4.930	4.762	4.768	7,045,112	-0.14(-2.79%)
Sep 25, 2003	4.972	4.976	4.905	4.905	5,648,236	-0.06(-1.16%)
Sep 24, 2003	4.936	5.139	4.960	4.962	9,186,417	+0.03(+0.52%)
Sep 23, 2003	4.867	4.946	4.885	4.936	5,418,405	+0.07(+1.43%)
Sep 22, 2003	4.835	4.926	4.845	4.867	7,610,868	+0.03(+0.66%)
Sep 19, 2003	4.821	4.851	4.770	4.835	8,029,704	+0.02(+0.33%)
Sep 18, 2003	4.776	4.839	4.726	4.819	9,772,585	+0.03(+0.66%)
Sep 17, 2003	4.865	4.861	4.756	4.788	9,405,663	-0.08(-1.59%)
Sep 16, 2003	4.764	4.867	4.778	4.865	8,496,421	+0.10(+2.12%)
Sep 15, 2003	4.799	4.811	4.752	4.764	4,957,988	-0.05(-0.95%)
Sep 12, 2003	4.778	4.811	4.746	4.809	5,750,047	+0.06(+1.21%)
Sep 11, 2003	4.837	4.861	4.736	4.752	7,185,228	-0.08(-1.56%)
Sep 10, 2003	4.865	4.873	4.797	4.827	8,809,918	-0.04(-0.77%)
Sep 09, 2003	4.964	4.964	4.855	4.865	10,470,897	-0.10(-2.00%)
Sep 08, 2003	4.980	4.980	4.897	4.964	9,110,562	+0.10(+2.12%)
Sep 05, 2003	4.819	4.863	4.792	4.861	6,603,343	+0.04(+0.86%)
Sep 04, 2003	4.879	4.897	4.762	4.819	8,352,021	-0.06(-1.26%)
Sep 03, 2003	4.861	4.960	4.792	4.881	12,305,257	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.