Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.51	14.79	14.48	14.67	17,831,992	+0.31(+2.13%)
May 29, 2003	14.27	14.58	14.27	14.36	23,062,494	+0.15(+1.04%)
May 28, 2003	14.33	14.36	14.20	14.21	15,704,556	-0.16(-1.12%)
May 27, 2003	14.15	14.43	14.11	14.37	13,839,360	+0.15(+1.06%)
May 23, 2003	14.26	14.39	14.18	14.22	9,139,552	-0.11(-0.76%)
May 22, 2003	14.21	14.44	14.19	14.33	15,837,851	+0.13(+0.88%)
May 21, 2003	14.24	14.28	14.10	14.21	16,323,181	-0.12(-0.85%)
May 20, 2003	14.23	14.34	14.15	14.33	18,782,456	+0.13(+0.93%)
May 19, 2003	14.06	14.28	14.04	14.20	14,336,808	+0.05(+0.36%)
May 16, 2003	14.40	14.48	14.14	14.14	15,502,905	-0.22(-1.55%)
May 15, 2003	14.32	14.48	14.31	14.37	13,840,293	+0.13(+0.88%)
May 14, 2003	14.35	14.36	14.13	14.24	12,202,848	+0.00(+0.00%)
May 13, 2003	14.26	14.31	14.04	14.24	14,150,071	-0.08(-0.56%)
May 12, 2003	14.16	14.39	14.12	14.32	16,678,012	+0.16(+1.16%)
May 09, 2003	14.03	14.22	13.97	14.16	25,046,070	+0.36(+2.59%)
May 08, 2003	13.86	13.96	13.75	13.80	23,337,162	-0.13(-0.90%)
May 07, 2003	13.68	13.99	13.60	13.93	48,267,956	+0.72(+5.48%)
May 06, 2003	13.15	13.29	13.07	13.20	15,686,224	+0.16(+1.21%)
May 05, 2003	13.20	13.23	12.97	13.04	10,986,726	-0.15(-1.15%)
May 02, 2003	12.94	13.22	12.93	13.20	16,604,063	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.