Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.25	10.25	10.25	10.25	0	+0.35(+3.54%)
May 29, 2003	9.900	9.900	9.900	9.900	0	+0.10(+1.02%)
May 28, 2003	9.800	9.800	9.800	9.800	0	-0.15(-1.51%)
May 23, 2003	9.950	9.950	9.950	9.950	0	+0.05(+0.51%)
May 22, 2003	9.900	9.900	9.900	9.900	0	+0.10(+1.02%)
May 21, 2003	9.800	9.800	9.800	9.800	0	-0.10(-1.01%)
May 20, 2003	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
May 19, 2003	9.900	9.900	9.900	9.900	0	+0.10(+1.02%)
May 16, 2003	9.800	9.800	9.800	9.800	0	+0.50(+5.38%)
May 15, 2003	9.300	9.300	9.300	9.300	0	+0.15(+1.64%)
May 14, 2003	9.150	9.150	9.150	9.150	0	+0.10(+1.10%)
May 13, 2003	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
May 12, 2003	9.050	9.350	9.000	9.050	195,900	+0.30(+3.43%)
May 09, 2003	8.750	8.750	8.750	8.750	0	-0.15(-1.69%)
May 08, 2003	8.900	8.900	8.900	8.900	0	-0.10(-1.11%)
May 07, 2003	9.000	9.000	9.000	9.000	0	+0.20(+2.27%)
May 06, 2003	8.800	8.800	8.800	8.800	0	+0.05(+0.57%)
May 05, 2003	8.750	8.750	8.750	8.750	0	+0.10(+1.16%)
May 02, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.