Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.604	9.750	9.554	9.652	1,344,233	-0.06(-0.67%)
Mar 28, 2003	9.610	9.727	9.512	9.717	1,622,994	+0.09(+0.98%)
Mar 27, 2003	9.604	9.685	9.493	9.623	2,608,957	-0.10(-1.05%)
Mar 26, 2003	9.871	9.871	9.583	9.725	9,196,251	-0.14(-1.46%)
Mar 25, 2003	9.909	10.05	9.834	9.869	2,132,620	-0.04(-0.40%)
Mar 24, 2003	9.917	10.01	9.869	9.909	1,650,295	-0.36(-3.54%)
Mar 21, 2003	10.19	10.38	10.13	10.27	1,594,016	+0.16(+1.55%)
Mar 20, 2003	9.973	10.12	9.865	10.12	1,201,499	+0.10(+1.04%)
Mar 19, 2003	9.907	10.01	9.898	10.01	1,313,818	+0.15(+1.48%)
Mar 18, 2003	9.854	9.915	9.790	9.865	1,639,758	-0.03(-0.32%)
Mar 17, 2003	9.625	9.955	9.583	9.896	2,935,376	+0.25(+2.58%)
Mar 14, 2003	9.418	9.648	9.372	9.648	1,984,857	+0.23(+2.46%)
Mar 13, 2003	9.385	9.445	9.203	9.416	961,295	+0.13(+1.37%)
Mar 12, 2003	8.980	9.291	8.980	9.289	2,187,701	+0.31(+3.44%)
Mar 11, 2003	9.138	9.155	8.969	8.980	953,632	-0.16(-1.74%)
Mar 10, 2003	9.274	9.284	9.136	9.138	831,733	-0.17(-1.82%)
Mar 07, 2003	9.153	9.322	9.049	9.307	1,206,050	+0.13(+1.46%)
Mar 06, 2003	9.124	9.216	9.069	9.174	1,200,541	-0.06(-0.61%)
Mar 05, 2003	9.136	9.253	9.115	9.230	903,579	+0.10(+1.05%)
Mar 04, 2003	9.268	9.339	9.134	9.134	898,310	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.