Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.43	22.64	22.23	22.41	1,522,432	+0.26(+1.17%)
Feb 27, 2003	21.96	22.30	21.68	22.15	1,393,003	+0.39(+1.77%)
Feb 26, 2003	22.19	22.20	21.69	21.77	1,987,433	-0.41(-1.86%)
Feb 25, 2003	21.84	22.20	21.52	22.18	2,778,863	+0.24(+1.12%)
Feb 24, 2003	22.37	22.38	21.87	21.94	1,607,860	-0.59(-2.64%)
Feb 21, 2003	22.29	22.68	21.94	22.53	1,537,003	+0.35(+1.58%)
Feb 20, 2003	22.46	22.48	22.05	22.18	1,400,003	-0.19(-0.84%)
Feb 19, 2003	22.68	22.69	22.23	22.37	1,454,860	-0.34(-1.51%)
Feb 18, 2003	22.75	23.18	22.48	22.71	1,530,860	+0.06(+0.25%)
Feb 14, 2003	22.01	22.67	21.80	22.66	1,285,574	+0.59(+2.66%)
Feb 13, 2003	22.05	22.36	21.70	22.07	1,343,003	+0.00(+0.00%)
Feb 12, 2003	22.41	22.69	21.99	22.07	2,011,576	-0.34(-1.53%)
Feb 11, 2003	23.00	23.22	22.19	22.41	2,075,004	-0.55(-2.41%)
Feb 10, 2003	22.58	23.01	22.51	22.97	1,229,574	+0.38(+1.70%)
Feb 07, 2003	23.02	23.20	22.57	22.58	1,674,575	-0.20(-0.89%)
Feb 06, 2003	23.21	23.21	22.68	22.78	1,954,004	-0.43(-1.87%)
Feb 05, 2003	23.41	23.79	23.06	23.22	1,525,432	-0.17(-0.75%)
Feb 04, 2003	23.81	23.87	23.17	23.39	1,701,146	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.