Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	28.93	29.61	28.89	29.13	2,414,807	+0.21(+0.73%)
Jun 27, 2003	28.96	29.21	28.78	28.92	1,608,668	+0.00(+0.00%)
Jun 26, 2003	28.55	28.93	28.37	28.92	1,697,219	+0.43(+1.52%)
Jun 25, 2003	28.16	29.05	28.02	28.49	2,808,659	+0.46(+1.62%)
Jun 24, 2003	27.39	28.32	27.39	28.03	3,708,749	+0.95(+3.49%)
Jun 23, 2003	27.45	27.95	26.94	27.09	1,663,517	-0.53(-1.90%)
Jun 20, 2003	27.52	27.94	27.35	27.61	1,413,611	+0.21(+0.77%)
Jun 19, 2003	28.28	28.44	27.35	27.40	1,736,633	-1.08(-3.79%)
Jun 18, 2003	28.28	28.50	27.98	28.48	1,505,148	+0.03(+0.10%)
Jun 17, 2003	28.30	28.61	27.91	28.45	1,620,962	+0.14(+0.49%)
Jun 16, 2003	27.36	28.33	27.31	28.31	1,944,983	+1.04(+3.80%)
Jun 13, 2003	27.70	27.86	27.11	27.28	1,366,915	-0.41(-1.47%)
Jun 12, 2003	27.67	27.86	27.19	27.68	1,105,299	+0.10(+0.36%)
Jun 11, 2003	27.04	27.58	26.82	27.58	1,069,455	+0.55(+2.02%)
Jun 10, 2003	26.65	27.13	26.65	27.04	1,363,916	+0.43(+1.61%)
Jun 09, 2003	27.67	27.93	26.48	26.61	2,664,713	-1.43(-5.09%)
Jun 06, 2003	28.19	28.57	27.80	28.04	1,525,855	-0.15(-0.52%)
Jun 05, 2003	27.79	28.23	27.65	28.19	1,748,343	+0.17(+0.60%)
Jun 04, 2003	27.37	28.12	27.35	28.02	1,325,502	+0.53(+1.91%)
Jun 03, 2003	27.41	27.61	27.22	27.49	1,247,531	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.