Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	38.50	38.58	38.21	38.35	158,548	-0.48(-1.22%)
Sep 29, 2003	38.65	38.80	38.38	38.83	66,942	+0.40(+1.04%)
Sep 26, 2003	38.68	38.66	38.39	38.43	103,611	-0.25(-0.65%)
Sep 25, 2003	39.03	39.03	38.93	38.68	211,137	-0.25(-0.63%)
Sep 24, 2003	39.64	39.66	38.93	38.93	128,143	-0.70(-1.76%)
Sep 23, 2003	39.57	39.68	39.40	39.63	325,188	+0.15(+0.37%)
Sep 22, 2003	39.57	39.72	39.33	39.48	458,682	-0.51(-1.28%)
Sep 19, 2003	40.03	40.04	39.88	39.99	62,245	-0.17(-0.42%)
Sep 18, 2003	39.74	40.16	39.74	40.16	64,332	+0.54(+1.35%)
Sep 17, 2003	39.77	39.84	39.67	39.63	141,323	+0.02(+0.06%)
Sep 16, 2003	39.21	39.60	39.33	39.60	126,839	+0.41(+1.06%)
Sep 15, 2003	39.46	39.46	39.16	39.19	58,460	-0.32(-0.81%)
Sep 12, 2003	39.10	39.57	39.10	39.51	87,691	-0.02(-0.06%)
Sep 11, 2003	39.50	39.64	39.33	39.53	292,303	+0.31(+0.80%)
Sep 10, 2003	39.50	39.57	39.21	39.22	142,367	-0.44(-1.12%)
Sep 09, 2003	39.70	39.88	39.59	39.66	70,988	-0.23(-0.58%)
Sep 08, 2003	39.70	39.99	39.70	39.89	164,812	+0.37(+0.93%)
Sep 05, 2003	39.50	39.89	39.40	39.53	165,073	-0.28(-0.71%)
Sep 04, 2003	39.72	39.85	39.57	39.81	110,266	+0.10(+0.25%)
Sep 03, 2003	39.47	39.77	39.47	39.71	200,828	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.