Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	39.23	40.17	39.22	40.14	566,277	+0.90(+2.30%)
Aug 28, 2003	39.02	39.28	38.84	39.23	580,323	+0.08(+0.21%)
Aug 27, 2003	39.29	39.32	39.06	39.15	734,280	-0.24(-0.60%)
Aug 26, 2003	39.54	39.59	39.10	39.38	764,142	-0.38(-0.96%)
Aug 25, 2003	40.06	40.20	39.61	39.76	399,048	-0.34(-0.86%)
Aug 22, 2003	40.42	40.51	40.05	40.11	719,791	-0.15(-0.38%)
Aug 21, 2003	40.23	40.41	39.96	40.26	541,723	-0.01(-0.02%)
Aug 20, 2003	40.25	40.42	40.15	40.27	311,563	-0.19(-0.47%)
Aug 19, 2003	40.38	40.62	40.21	40.46	688,712	+0.09(+0.22%)
Aug 18, 2003	40.50	40.69	40.26	40.37	488,192	-0.13(-0.31%)
Aug 15, 2003	40.59	40.59	40.28	40.50	163,910	+0.01(+0.02%)
Aug 14, 2003	40.19	40.50	40.06	40.49	491,953	+0.29(+0.72%)
Aug 13, 2003	40.23	40.35	40.12	40.20	574,240	+0.14(+0.36%)
Aug 12, 2003	40.21	40.21	39.70	40.05	583,088	-0.14(-0.34%)
Aug 11, 2003	40.33	40.42	40.05	40.19	532,765	-0.07(-0.18%)
Aug 08, 2003	40.19	40.33	39.96	40.26	598,904	+0.16(+0.41%)
Aug 07, 2003	39.89	40.10	39.71	40.10	839,461	+0.15(+0.38%)
Aug 06, 2003	39.20	40.10	39.14	39.95	1,036,331	+0.73(+1.87%)
Aug 05, 2003	39.31	39.50	39.03	39.21	626,886	-0.09(-0.23%)
Aug 04, 2003	40.12	40.12	38.88	39.30	1,135,983	-0.62(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.