Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.64	19.71	19.47	19.47	608,598	-0.06(-0.28%)
Oct 30, 2003	19.10	19.83	19.10	19.52	497,944	+0.73(+3.86%)
Oct 29, 2003	18.35	18.90	18.28	18.80	421,192	+0.65(+3.61%)
Oct 28, 2003	17.95	18.22	17.49	18.14	627,669	+0.52(+2.94%)
Oct 27, 2003	17.29	17.71	17.27	17.62	229,784	+0.42(+2.44%)
Oct 24, 2003	17.43	17.43	17.06	17.20	315,247	-0.23(-1.29%)
Oct 23, 2003	17.30	17.58	17.21	17.43	381,404	+0.13(+0.74%)
Oct 22, 2003	17.73	17.73	17.26	17.30	370,338	-0.47(-2.65%)
Oct 21, 2003	17.92	17.96	17.73	17.77	530,669	-0.20(-1.09%)
Oct 20, 2003	17.86	18.03	17.83	17.97	323,958	+0.10(+0.55%)
Oct 17, 2003	18.35	18.35	17.87	17.87	226,723	-0.42(-2.32%)
Oct 16, 2003	18.44	18.40	18.23	18.29	278,048	-0.15(-0.81%)
Oct 15, 2003	18.34	18.67	18.29	18.44	468,044	+0.18(+1.00%)
Oct 14, 2003	17.95	18.28	17.95	18.26	198,471	+0.33(+1.85%)
Oct 13, 2003	17.82	18.00	17.80	17.93	249,560	+0.29(+1.66%)
Oct 10, 2003	17.75	17.80	17.50	17.64	228,136	-0.11(-0.60%)
Oct 09, 2003	17.46	17.99	17.46	17.74	198,000	+0.36(+2.05%)
Oct 08, 2003	17.52	17.53	17.34	17.38	195,646	-0.16(-0.92%)
Oct 07, 2003	17.14	17.55	16.88	17.55	442,381	+0.41(+2.38%)
Oct 06, 2003	17.33	17.41	16.97	17.14	310,303	-0.20(-1.18%)
Oct 03, 2003	17.16	17.40	17.16	17.34	213,539	+0.37(+2.20%)
Oct 02, 2003	16.93	17.00	16.90	16.97	217,541	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.