Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	27.78	28.29	27.58	27.67	1,218,147	-0.05(-0.17%)
Jul 30, 2003	28.11	28.14	27.50	27.72	517,309	-0.27(-0.95%)
Jul 29, 2003	28.35	28.58	27.82	27.98	810,111	-0.33(-1.17%)
Jul 28, 2003	27.82	28.39	27.66	28.32	1,270,176	+0.42(+1.50%)
Jul 25, 2003	27.79	27.90	27.35	27.90	789,498	+0.11(+0.41%)
Jul 24, 2003	27.78	28.19	27.78	27.78	482,540	+0.10(+0.38%)
Jul 23, 2003	27.73	27.75	27.19	27.68	579,644	-0.01(-0.03%)
Jul 22, 2003	28.02	28.02	27.12	27.69	1,270,549	-0.10(-0.38%)
Jul 21, 2003	28.35	28.35	27.74	27.79	657,253	-0.55(-1.93%)
Jul 18, 2003	27.85	28.59	27.55	28.34	1,092,483	+0.50(+1.79%)
Jul 17, 2003	28.39	28.45	27.61	27.84	913,424	-0.55(-1.93%)
Jul 16, 2003	28.23	28.39	27.84	28.39	1,333,008	+0.19(+0.66%)
Jul 15, 2003	28.11	28.27	27.81	28.20	1,028,409	+0.21(+0.75%)
Jul 14, 2003	27.87	28.28	27.72	27.99	953,284	+0.52(+1.91%)
Jul 11, 2003	26.83	27.49	26.80	27.47	691,525	+0.70(+2.62%)
Jul 10, 2003	27.10	27.16	26.48	26.77	656,756	-0.56(-2.03%)
Jul 09, 2003	27.38	27.78	27.02	27.32	1,287,312	-0.51(-1.82%)
Jul 08, 2003	27.26	27.90	27.21	27.83	902,869	+0.43(+1.56%)
Jul 07, 2003	26.66	27.50	26.66	27.41	712,386	+0.89(+3.37%)
Jul 03, 2003	26.48	26.97	26.25	26.51	470,868	+0.03(+0.12%)
Jul 02, 2003	26.50	26.58	26.21	26.48	657,625	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.