Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.95	27.23	26.99	27.06	1,703,567	+0.11(+0.39%)
Oct 30, 2003	26.98	27.72	26.72	26.95	4,827,856	+1.31(+5.12%)
Oct 29, 2003	25.33	25.72	25.18	25.64	1,953,437	+0.23(+0.92%)
Oct 28, 2003	25.47	25.50	25.03	25.40	1,822,513	-0.12(-0.47%)
Oct 27, 2003	25.47	25.70	25.40	25.52	1,114,619	+0.19(+0.76%)
Oct 24, 2003	25.40	25.47	25.19	25.33	937,187	-0.20(-0.78%)
Oct 23, 2003	25.36	25.69	25.30	25.53	1,154,925	+0.16(+0.62%)
Oct 22, 2003	25.74	25.74	25.12	25.37	2,055,612	-0.36(-1.41%)
Oct 21, 2003	25.65	25.84	25.58	25.74	1,521,908	-0.02(-0.08%)
Oct 20, 2003	26.11	26.11	25.57	25.76	1,654,805	-0.13(-0.52%)
Oct 17, 2003	26.87	26.36	25.71	25.89	3,934,074	-0.98(-3.64%)
Oct 16, 2003	26.64	27.01	26.59	26.87	1,018,222	+0.23(+0.85%)
Oct 15, 2003	26.77	26.87	26.53	26.64	947,052	-0.04(-0.13%)
Oct 14, 2003	26.62	26.77	26.48	26.68	867,568	+0.09(+0.32%)
Oct 13, 2003	26.32	26.59	26.19	26.59	635,878	+0.31(+1.16%)
Oct 10, 2003	26.42	26.42	26.11	26.29	1,284,722	-0.11(-0.43%)
Oct 09, 2003	26.86	26.86	26.40	26.40	1,431,853	-0.28(-1.04%)
Oct 08, 2003	26.64	26.94	26.68	26.68	947,475	+0.04(+0.13%)
Oct 07, 2003	26.68	26.71	26.49	26.64	1,164,085	-0.04(-0.13%)
Oct 06, 2003	26.64	26.72	26.59	26.68	1,562,778	+0.04(+0.16%)
Oct 03, 2003	26.62	26.77	26.48	26.64	2,207,958	+0.17(+0.64%)
Oct 02, 2003	26.52	26.68	26.28	26.47	1,836,747	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.