Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.26	25.95	25.22	25.95	1,649,237	+0.69(+2.72%)
May 29, 2003	25.13	25.68	25.13	25.26	3,009,929	+0.65(+2.62%)
May 28, 2003	24.40	24.69	24.40	24.62	1,856,731	+0.09(+0.38%)
May 27, 2003	23.98	24.53	23.79	24.52	1,365,202	+0.49(+2.04%)
May 23, 2003	23.73	24.18	23.55	24.04	1,818,672	+0.21(+0.89%)
May 22, 2003	23.57	23.89	23.42	23.82	2,171,637	+0.26(+1.11%)
May 21, 2003	23.35	23.69	23.21	23.56	1,902,966	+0.04(+0.18%)
May 20, 2003	23.62	23.68	23.23	23.52	2,198,137	-0.04(-0.15%)
May 19, 2003	24.12	24.25	23.52	23.55	2,324,297	-0.72(-2.95%)
May 16, 2003	24.26	24.55	24.12	24.27	1,057,203	-0.07(-0.29%)
May 15, 2003	24.30	24.65	24.11	24.34	1,722,255	+0.04(+0.15%)
May 14, 2003	24.11	24.36	23.84	24.30	1,803,730	+0.21(+0.85%)
May 13, 2003	24.12	24.33	23.94	24.10	2,006,995	-0.04(-0.15%)
May 12, 2003	23.93	24.25	23.72	24.13	2,635,115	-0.01(-0.03%)
May 09, 2003	24.01	24.23	23.90	24.14	1,451,188	+0.17(+0.71%)
May 08, 2003	24.12	24.30	23.84	23.97	1,139,242	-0.33(-1.34%)
May 07, 2003	24.47	24.58	24.18	24.30	1,074,964	-0.32(-1.30%)
May 06, 2003	24.52	24.84	24.51	24.62	1,193,935	+0.13(+0.52%)
May 05, 2003	24.87	24.90	24.30	24.49	1,617,380	-0.39(-1.57%)
May 02, 2003	24.50	24.89	24.39	24.88	1,521,386	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.