Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.528	7.615	7.434	7.560	1,374,359	+0.03(+0.42%)
Apr 29, 2003	7.599	7.654	7.489	7.528	1,214,108	+0.01(+0.10%)
Apr 28, 2003	7.340	7.568	7.324	7.520	1,785,686	+0.16(+2.24%)
Apr 25, 2003	7.395	7.536	7.254	7.356	1,818,169	-0.04(-0.53%)
Apr 24, 2003	7.238	7.458	7.222	7.395	1,218,057	+0.08(+1.07%)
Apr 23, 2003	7.222	7.356	7.089	7.316	1,652,696	+0.17(+2.42%)
Apr 22, 2003	7.010	7.199	6.885	7.144	1,037,552	+0.16(+2.36%)
Apr 21, 2003	7.042	7.144	6.971	6.979	841,506	-0.03(-0.45%)
Apr 17, 2003	6.845	7.026	6.845	7.010	1,823,392	+0.19(+2.76%)
Apr 16, 2003	6.720	6.869	6.665	6.822	2,036,635	+0.09(+1.40%)
Apr 15, 2003	6.735	6.892	6.673	6.728	1,243,407	-0.10(-1.49%)
Apr 14, 2003	6.759	6.869	6.759	6.830	1,047,106	+0.07(+1.05%)
Apr 11, 2003	6.728	6.932	6.681	6.759	1,037,425	+0.11(+1.65%)
Apr 10, 2003	6.633	6.712	6.516	6.649	1,022,521	+0.09(+1.32%)
Apr 09, 2003	6.492	6.657	6.484	6.563	1,015,515	+0.08(+1.21%)
Apr 08, 2003	6.673	6.822	6.445	6.484	1,329,392	-0.19(-2.82%)
Apr 07, 2003	6.869	6.877	6.673	6.673	2,520,571	+0.23(+3.53%)
Apr 04, 2003	6.437	6.445	6.319	6.445	1,312,195	+0.08(+1.23%)
Apr 03, 2003	6.359	6.469	6.351	6.367	1,200,988	+0.05(+0.75%)
Apr 02, 2003	6.288	6.406	6.288	6.319	914,371	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.